24H 最高$1.51
24H 最低$1.22
今日开盘$1.508
24H 成交量$4,334.87万
流通市值$3.16亿
24H 涨跌额(-$0.24)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.82万 | $447.27万 | -1.94% |
| 486 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.05万 | — | -9.53% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.57万 | $2,570.06万 | -2.81% |
| 338 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.0000665 | $43.47万 | $6,792.98万 | -1.13% |
| 650 |
MTLMetal
|
$0.2642 | $0.2707 | $0.2603 | $8.92万 | $2,502.70万 | -0.08% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.83% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 368 |
GGravity
|
$0.0032 | $0.00337 | $0.00318 | $37.42万 | $2,363.15万 | -1.84% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $9,988.97万 | $53.72亿 | -0.57% |
| 246 |
HOMEHome
|
$0.00552 | $0.00554 | $0.0052 | $66.79万 | $2,319.24万 | 2.79% |
| 603 |
CChainbase
|
$0.0798 | $0.08 | $0.0758 | $12.89万 | $1,236.94万 | 2.44% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.72% |
| 429 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.45万 | $2,117.05万 | -1.71% |
| 572 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.033 | $15.52万 | $628.85万 | 0.78% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
RLC云算宝
|
$0.4461 | $0.4567 | $0.4371 | $32.87万 | $3,213.00万 | 0.27% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
Ondo _数字货币市值
TONToken _比特币
Tether Gold _币种排行
AAPLB _数字货币市值
Bubblemaps _数字货币市值
Official Trump _币种排行
狗币 _比特币行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
BEB _币种排行
Sui _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
Official Trump _比特币行情
Pendle _BTC行情
Hyperliquid _币种排行
大零币 _币种排行
Space and Time _BTC行情
StraitsX XUSD _币种排行
SOXSB _比特币行情
Space and Time _以太坊ETH价格
THORChain _加密货币行情
USD1 _数字货币市值
Huma Finance _比特币
Tether Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Virtuals _数字货币市值
Pump.fun _BTC行情
Gram _币种排行
BABAB _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币
Injective _币种排行
波场 _比特币
艾达币 _比特币行情
Celestia _BTC行情
比特币