24H 最高$412.44
24H 最低$386.79
今日开盘$407
24H 成交量$111.31万
流通市值—
24H 涨跌额(-$16.41)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.51% |
| 487 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $23.00万 | — | -9.75% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $576.70万 | $2.19亿 | 0.95% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -2.94% |
| 339 |
WINWINkLink
|
$0.00006897 | $0.00007138 | $0.0000665 | $42.57万 | $6,792.98万 | -0.81% |
| 651 |
MTLMetal
|
$0.2654 | $0.2707 | $0.2603 | $8.87万 | $2,502.70万 | 0.26% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.36万 | $291.62万 | -5.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 368 |
GGravity
|
$0.00322 | $0.00337 | $0.00318 | $37.60万 | $2,363.15万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,844.43万 | $53.72亿 | -1.08% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.97万 | $2,319.24万 | 2.22% |
| 601 |
CChainbase
|
$0.0806 | $0.0806 | $0.0758 | $12.96万 | $1,236.94万 | 3.47% |
| 515 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.60万 | $293.96万 | -1.48% |
| 430 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $29.37万 | $2,117.05万 | -1.15% |
| 572 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.033 | $15.48万 | $628.85万 | 0.87% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
RLC云算宝
|
$0.4476 | $0.4567 | $0.4371 | $32.90万 | $3,213.00万 | 0.40% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.29万 | $2,453.70万 | 0.52% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
比特币 _数字货币市值
StraitsX XUSD _数字货币市值
莱特币 _比特币
狗币 _比特币
MarsCoin _比特币
RWUSD _比特币
First Digital _比特币
BABAB _币种排行
艾达币 _以太坊ETH价格
Stacks _币种排行
NFPrompt _BTC行情
应用链 _加密货币行情
MarsCoin _数字货币市值
Thena _比特币
Huma Finance _BTC行情
TQQQB _BTC行情
Stacks _以太坊ETH价格
Uniswap _比特币
BABAB _以太坊ETH价格
Solana _比特币行情
Zama _币种排行
Pendle _币种排行
Aave _BTC行情
World Liberty _数字货币市值
Aster _比特币行情
Avalanche _BTC行情
莱特币 _数字货币市值
United Stables _加密货币行情
Arbitrum _BTC行情
EUR _比特币行情
BFUSD _以太坊ETH价格
USDC _数字货币市值
Near Protocol _加密货币行情
波场 _比特币
币安币 _币种排行
Injective _币种排行
BABAB _币种排行
Aave _比特币行情
United Stables _币种排行
Stacks _币种排行