24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.75万 | $447.27万 | -1.10% |
| 472 |
WDCBWDCB
|
$307.31 | $349.22 | $306.08 | $23.68万 | — | -8.20% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $546.86万 | $2.19亿 | 0.63% |
| 244 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $67.52万 | $2,570.06万 | -0.72% |
| 332 |
WINWINkLink
|
$0.00006763 | $0.00007138 | $0.0000665 | $44.01万 | $6,792.98万 | -2.90% |
| 648 |
MTLMetal
|
$0.2614 | $0.2707 | $0.2603 | $9.10万 | $2,502.70万 | 0.08% |
| 194 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00136 | $91.65万 | $291.62万 | -5.56% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 356 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.84万 | $2,363.15万 | -2.15% |
| 10 |
NEARNear Protocol
|
$3.938 | $4.27 | $3.93 | $8,231.41万 | $53.72亿 | -1.65% |
| 248 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.67万 | $2,319.24万 | 0.74% |
| 630 |
CChainbase
|
$0.0778 | $0.0806 | $0.0759 | $10.70万 | $1,236.94万 | 2.37% |
| 515 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.23万 | $293.96万 | -1.50% |
| 433 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.56万 | $2,117.05万 | -1.72% |
| 563 |
WCTWalletConnect Token
|
$0.03324 | $0.03442 | $0.033 | $15.68万 | $628.85万 | 0.15% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
RLC云算宝
|
$0.4437 | $0.4567 | $0.4371 | $31.65万 | $3,213.00万 | 0.52% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.35% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Internet _加密货币行情
应用链 _以太坊ETH价格
First Digital _比特币
AAPLB _加密货币行情
TONToken _加密货币行情
Avalanche _币种排行
Space and Time _以太坊ETH价格
达世币 _币种排行
StraitsX XUSD _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _比特币
1000CAT _BTC行情
Celestia _以太坊ETH价格
QQQB _加密货币行情
Tezos _BTC行情
莱特币 _数字货币市值
USDC _BTC行情
狗币 _数字货币市值
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
Sui _加密货币行情
Aptos _比特币
SOXSB _以太坊ETH价格
Filecoin _比特币行情
莱特币 _BTC行情
LayerZero _加密货币行情
BEB _币种排行
Artificial _BTC行情
Sei _BTC行情
BFUSD _比特币
Virtuals _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
恒星币 _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Gram _加密货币行情
Starknet _比特币
莱特币 _以太坊ETH价格
TONToken _比特币