24H 最高$133.83
24H 最低$117.58
今日开盘$133.83
24H 成交量$21.93万
流通市值—
24H 涨跌额(-$14.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
HEMIHemi
|
$0.00451 | $0.0047 | $0.00451 | $30.82万 | $447.27万 | -1.74% |
| 467 |
WDCBWDCB
|
$312.4 | $349.22 | $309.11 | $24.07万 | — | -9.52% |
| 69 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $547.17万 | $2.19亿 | 1.26% |
| 228 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.54万 | $2,570.06万 | -3.09% |
| 337 |
WINWINkLink
|
$0.00006853 | $0.00007138 | $0.0000665 | $43.17万 | $6,792.98万 | -1.61% |
| 651 |
MTLMetal
|
$0.2624 | $0.2707 | $0.2603 | $8.83万 | $2,502.70万 | -0.15% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.46万 | $291.62万 | -4.14% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 362 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.35万 | $2,363.15万 | -1.53% |
| 10 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,474.01万 | $53.72亿 | -1.74% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.84万 | $2,319.24万 | -0.18% |
| 609 |
CChainbase
|
$0.0787 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 2.34% |
| 507 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.60万 | $293.96万 | -1.49% |
| 431 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0171 | $28.64万 | $2,117.05万 | -2.27% |
| 566 |
WCTWalletConnect Token
|
$0.03353 | $0.03442 | $0.033 | $15.56万 | $628.85万 | 0.09% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
RLC云算宝
|
$0.447 | $0.4567 | $0.4371 | $29.03万 | $3,213.00万 | -0.78% |
| 636 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | 0.17% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR _BTC行情
Plasma _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _比特币行情
Render _以太坊ETH价格
Injective _比特币
Uniswap _币种排行
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Starknet _加密货币行情
Hedera _以太坊ETH价格
AAPLB _币种排行
Ondo _以太坊ETH价格
RWUSD _BTC行情
LayerZero _加密货币行情
莱特币 _加密货币行情
Sui _比特币
World Liberty _BTC行情
Worldcoin _币种排行
Internet _以太坊ETH价格
Polygon _BTC行情
Sui _数字货币市值
StraitsX XUSD _数字货币市值
大零币 _比特币行情
Pudgy Penguins _币种排行
应用链 _币种排行
SOXSB _BTC行情
Sui _币种排行
BABAB _比特币行情
Stacks _加密货币行情
Filecoin _比特币行情
BABAB _加密货币行情
达世币 _比特币
Injective _比特币
RWUSD _以太坊ETH价格
Solana _BTC行情
瑞波币 _BTC行情