24H 最高$0.01154
24H 最低$0.01068
今日开盘$0.01146
24H 成交量$65.77万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HEMIHemi
|
$0.00438 | $0.0047 | $0.00435 | $32.81万 | $447.27万 | -5.81% |
| 519 |
WDCBWDCB
|
$283.12 | $342.42 | $281.67 | $19.55万 | — | -16.93% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 244 |
IOSTIOST
|
$0.000673 | $0.000717 | $0.00067 | $68.78万 | $2,570.06万 | -5.87% |
| 465 |
WINWINkLink
|
$0.00006716 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | -0.27% |
| 484 |
MTLMetal
|
$0.2557 | $0.3099 | $0.2549 | $22.14万 | $2,502.70万 | -4.94% |
| 195 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00132 | $91.87万 | $291.62万 | -8.84% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 388 |
GGravity
|
$0.00313 | $0.00337 | $0.00312 | $34.97万 | $2,363.15万 | -6.57% |
| 10 |
NEARNear Protocol
|
$3.84 | $4.27 | $3.82 | $7,200.30万 | $53.72亿 | -9.18% |
| 262 |
HOMEHome
|
$0.00536 | $0.00554 | $0.0052 | $63.51万 | $2,319.24万 | -2.19% |
| 637 |
CChainbase
|
$0.0768 | $0.0806 | $0.0764 | $10.49万 | $1,236.94万 | -2.04% |
| 531 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $18.51万 | $293.96万 | -5.37% |
| 393 |
AIArtificial Inu
|
$0.0168 | $0.0179 | $0.0167 | $34.28万 | $2,117.05万 | -4.00% |
| 584 |
WCTWalletConnect Token
|
$0.03245 | $0.03442 | $0.03231 | $14.63万 | $628.85万 | -4.98% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 383 |
RLC云算宝
|
$0.4374 | $0.4567 | $0.435 | $35.69万 | $3,213.00万 | -2.71% |
| 654 |
FLUXFLUX
|
$0.0555 | $0.0593 | $0.0553 | $8.87万 | $2,453.70万 | -5.45% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
EUR _BTC行情
BFUSD _以太坊ETH价格
应用链 _币种排行
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
达世币 _币种排行
Aerodrome _币种排行
TQQQB _以太坊ETH价格
Aster _BTC行情
USDC _比特币
Near Protocol _比特币行情
BABAB _BTC行情
比特现金 _数字货币市值
Sui _币种排行
大零币 _比特币
Raydium _数字货币市值
比特币 _以太坊ETH价格
FOGO _比特币
恒星币 _以太坊ETH价格
Stacks _以太坊ETH价格
Cosmos Hub _比特币行情
Aster _比特币行情
First Digital _BTC行情
FOGO _比特币行情
瑞波币 _BTC行情
币安币 _比特币
Polygon _比特币
应用链 _比特币行情
Uniswap _加密货币行情
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
恒星币 _加密货币行情
Plasma _BTC行情
达世币 _数字货币市值
PancakeSwap _比特币
Thena _币种排行