24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06381
24H 成交量$586.83万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.60万 | $447.27万 | -1.73% |
| 479 |
WDCBWDCB
|
$314.96 | $352.25 | $309.11 | $23.44万 | — | -9.65% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $557.53万 | $2.19亿 | 1.10% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.72万 | $2,570.06万 | -2.94% |
| 339 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.0000665 | $42.89万 | $6,792.98万 | -1.02% |
| 650 |
MTLMetal
|
$0.264 | $0.2707 | $0.2603 | $8.95万 | $2,502.70万 | 0.11% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.86万 | $291.62万 | -4.14% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 365 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.72万 | $2,363.15万 | -1.84% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,262.11万 | $53.72亿 | -1.03% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.69万 | $2,319.24万 | 0.55% |
| 612 |
CChainbase
|
$0.0798 | $0.0806 | $0.0758 | $11.59万 | $1,236.94万 | 3.64% |
| 508 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.58万 | $293.96万 | -1.24% |
| 430 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $29.09万 | $2,117.05万 | -1.14% |
| 559 |
WCTWalletConnect Token
|
$0.03374 | $0.03442 | $0.033 | $16.25万 | $628.85万 | 0.99% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4371 | $29.49万 | $3,213.00万 | 1.51% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.35% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Virtuals _BTC行情
Huma Finance _BTC行情
Holo _数字货币市值
币安币 _数字货币市值
World Liberty _BTC行情
Zama _比特币行情
狗币 _比特币
比特币
World Liberty _BTC行情
Initia _比特币行情
Pump.fun _币种排行
USDC _比特币
SOXSB _加密货币行情
艾达币 _数字货币市值
Aave _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
波场 _比特币
Space and Time _比特币行情
Celo _比特币
Arbitrum _加密货币行情
Zama _比特币
QQQB _BTC行情
Solana _以太坊ETH价格
Huma Finance _比特币
Sui _币种排行
狗币 _币种排行
Solana _以太坊ETH价格
Aptos _币种排行
BEB _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
MarsCoin _加密货币行情
大零币 _BTC行情
Plasma _加密货币行情
艾达币 _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _比特币
TQQQB _币种排行