24H 最高$93.18
24H 最低$89.39
今日开盘$92.46
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$2.93)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.96万 | $447.27万 | -7.41% |
| 488 |
WDCBWDCB
|
$271.26 | $330.46 | $265.47 | $25.58万 | — | -17.12% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 263 |
IOSTIOST
|
$0.000674 | $0.000709 | $0.000642 | $68.92万 | $2,570.06万 | -3.30% |
| 403 |
WINWINkLink
|
$0.00006433 | $0.00006967 | $0.00006355 | $36.22万 | $6,792.98万 | -5.62% |
| 512 |
MTLMetal
|
$0.2491 | $0.3099 | $0.2449 | $23.27万 | $2,502.70万 | -6.11% |
| 207 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.44万 | $291.62万 | -6.94% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 366 |
GGravity
|
$0.0031 | $0.00332 | $0.00303 | $41.69万 | $2,363.15万 | -4.91% |
| 11 |
NEARNear Protocol
|
$3.718 | $4.15 | $3.63 | $8,202.28万 | $53.72亿 | -8.60% |
| 300 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.51万 | $2,319.24万 | -1.69% |
| 541 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $20.91万 | $1,236.94万 | -3.36% |
| 553 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $19.87万 | $293.96万 | -7.11% |
| 364 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $42.11万 | $2,117.05万 | -6.86% |
| 572 |
WCTWalletConnect Token
|
$0.0312 | $0.0342 | $0.03069 | $17.79万 | $628.85万 | -7.23% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
RLC云算宝
|
$0.4327 | $0.4567 | $0.417 | $36.78万 | $3,213.00万 | -2.30% |
| 622 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.47万 | $2,453.70万 | -6.59% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Ripple USD _币种排行
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
波场 _BTC行情
TONToken _加密货币行情
Pendle _BTC行情
Aerodrome _比特币
PancakeSwap _数字货币市值
World Liberty _比特币行情
Chainlink _比特币行情
BEAMX _比特币
Solana _BTC行情
THORChain _以太坊ETH价格
MarsCoin _比特币
Hedera _币种排行
QQQB _币种排行
Bubblemaps _比特币
USDC _加密货币行情
Aave _币种排行
SOXSB _BTC行情
Aptos _数字货币市值
Hyperliquid _加密货币行情
恒星币 _币种排行
Avalanche _以太坊ETH价格
Stacks _币种排行
Polygon _加密货币行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
Initia _BTC行情
Pendle _比特币
Hedera _币种排行
Injective _数字货币市值
Polygon _数字货币市值
MarsCoin _数字货币市值
Sei _BTC行情
Bittensor _以太坊ETH价格
United Stables _比特币行情
Internet _BTC行情
莱特币 _比特币行情
Aptos _比特币